Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harvey Norman | HVN - Stock
Chart
Quotes
Financials
Stock Price
5.76
Daily Change
-0.57
-9.00%
Monthly
-11.11%
Yearly
10.34%
Q1 Forecast
6.23
Harvey Norman reported AUD627.59M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 8.37B
Cash and Equivalent
AUD 279.69M
Cost of Sales
AUD 1.03B
Current Assets
AUD 1.89B
Current Liabilities
AUD 1.37B
Debt
AUD 2.29B
Dividend Yield
10.44
EBIT
AUD 368.9M
EBITDA
AUD 361.55M
Employees
6.63K
EPS Earnings Per Share
AUD 0.1
Equity Capital and Reserves
AUD 4.84B
Gross Profit on Sales
AUD 220.46M
Interest Expense on Debt
AUD 28.11M
Loan Capital
AUD 358.2M
Market Capitalization
AUD 7.89B
Net Income
AUD 238.62M
Operating Expenses
AUD 1.72B
Operating Profit
AUD 368.9M
Ordinary Share Capital
AUD 717.93M
PE Price to Earnings
AUD 15.1
Pre-Tax Profit
AUD 279.9M
Sales Revenues
AUD 2.09B
Selling and Administration Expenses
AUD 521.97M
Stock
AUD 627.59M
Trade Creditors
AUD 290.95M
Trade Debtors
AUD 928.35M
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Adairs
AUD 96.03M
12.29M
Jun/2025
Ampol
AUD 2.92B
68.2M
Dec/2024
Autosports
AUD 527.79M
38.07M
Jun/2025
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Myer
AUD 383.2M
117.4M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Warehouse
NZD 530.62M
32.88M
Dec/2022
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.253
0.79
1.21%
Brent
71.848
0.97
1.37%
Natural gas
2.8466
0.01
0.40%
Gasoline
2.2739
0.02
0.90%
Heating Oil
2.5509
0.09
-3.40%
Gold
5172.50
11.84
-0.23%
Silver
89.446
1.17
1.33%
Copper
6.0582
0.09
1.53%
Soybeans
1151.33
4.91
0.43%
Wheat
581.03
10.30
1.80%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.81
0.08
-0.26%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18019
0.0001
-0.01%
GBPUSD
1.34802
0.0011
-0.08%
AUDUSD
0.71095
0.0007
0.10%
NZDUSD
0.59871
0.0006
0.10%
USDJPY
155.973
0.1200
0.08%
USDCNY
6.85721
0.0150
0.22%
USDCHF
0.77225
0.0010
-0.13%
USDCAD
1.36683
0.0008
-0.06%
USDMXN
17.1943
0.0095
-0.06%
USDINR
91.0020
0.0081
0.01%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.3610
0.4860
0.63%
USDKRW
1439.66
7.0800
0.49%
DXY
97.750
0.0498
0.05%
USDTRY
43.9606
0.0615
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6891.00
18
-0.26%
US30
49250
249
-0.50%
US100
25002
32
-0.13%
JP225
59155
402
0.68%
GB100
10884
37
0.34%
DE40
25351
62
0.24%
FR40
8610
11
-0.13%
IT40
47374
52
-0.11%
ES35
18477
20
-0.11%
ASX200
9179
3
0.04%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34502
375
1.10%
MOEX
2787
1
0.05%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9940
0.014
-0.01%
United Kingdom
4.2710
0.005
-0.01%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6850
0.013
-0.01%
Brazil
13.4950
0.080
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3060
0.001
0.00%
France
3.2510
0.002
0.00%
South Africa
7.9450
0.060
0.06%
China
1.8070
0.010
-0.01%
Switzerland
0.1960
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66821
652
-0.97%
Ether
1994.56
32.5826
-1.61%
Binance
620.2
5.7000
-0.91%
Cardano
0.28839
0.0014
0.50%
Solana
85.4169
0.4959
-0.58%
Ripple
1.39824
0.0037
-0.27%
Polkadot
1.62
0.0100
0.62%
Avalanche
9.21
0.1000
-1.07%
Polygon
0.12
0.0059
5.35%
Cosmos
1.93
0.0453
2.41%
Dai
0.99993
0.0002
0.02%
Litecoin
55.480
0.1400
-0.25%
Uniswap
3.81
0.0687
-1.77%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
479.47
1.0300
0.22%
More
Add to your site
News
The SENSEX Index Closes 1.14% Lower
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
FTSE MIB Scales Fresh Record
French Stocks Set for Record Monthly ...
Corn Hits 6-week High
More